ProQR Therapeutics BV (PRQR)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.16 | 1.26 | 1.08 | 1.18 | 989.98 Thousand |
| 11 Apr, 2025 | 1.12 | 1.19 | 1.09 | 1.12 | 762.68 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.1 | 1.13 | 292.6 Thousand |
| 09 Apr, 2025 | 1.15 | 1.23 | 1.07 | 1.2 | 795.97 Thousand |
| 08 Apr, 2025 | 1.23 | 1.26 | 1.11 | 1.13 | 315.29 Thousand |
| 07 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.17 | 438.23 Thousand |
| 04 Apr, 2025 | 1.24 | 1.35 | 1.15 | 1.18 | 565.45 Thousand |
| 03 Apr, 2025 | 1.32 | 1.36 | 1.26 | 1.27 | 419.52 Thousand |
| 02 Apr, 2025 | 1.29 | 1.39 | 1.29 | 1.37 | 442.94 Thousand |
| 01 Apr, 2025 | 1.31 | 1.34 | 1.25 | 1.29 | 724.34 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO