USD 1.99
(15.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.14 | 2.21 | 2.02 | 2.12 | 260.6 Thousand |
30 Jan, 2025 | 1.99 | 2.19 | 1.99 | 2.15 | 692.83 Thousand |
29 Jan, 2025 | 2.09 | 2.09 | 1.95 | 1.99 | 376.76 Thousand |
28 Jan, 2025 | 2.08 | 2.11 | 2.04 | 2.05 | 234.83 Thousand |
27 Jan, 2025 | 2.18 | 2.18 | 2.08 | 2.11 | 284.58 Thousand |
24 Jan, 2025 | 2.19 | 2.22 | 2.13 | 2.16 | 304.6 Thousand |
23 Jan, 2025 | 2.26 | 2.26 | 2.15 | 2.17 | 364.23 Thousand |
22 Jan, 2025 | 2.23 | 2.37 | 2.15 | 2.24 | 423.6 Thousand |
21 Jan, 2025 | 2.43 | 2.46 | 2.21 | 2.23 | 754.8 Thousand |
17 Jan, 2025 | 2.31 | 2.43 | 2.26 | 2.37 | 332.9 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI