ProQR Therapeutics BV (PRQR)
USD 2.2
(-2.65%)
USD 2.2
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.65 | 1.66 | 1.59 | 1.63 | 717.41 Thousand |
| 18 Mar, 2025 | 1.68 | 1.74 | 1.63 | 1.64 | 731.92 Thousand |
| 17 Mar, 2025 | 1.76 | 1.76 | 1.64 | 1.7 | 633.45 Thousand |
| 14 Mar, 2025 | 1.78 | 1.81 | 1.69 | 1.69 | 614.75 Thousand |
| 13 Mar, 2025 | 1.81 | 1.84 | 1.72 | 1.74 | 432.13 Thousand |
| 12 Mar, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 268.17 Thousand |
| 11 Mar, 2025 | 1.81 | 1.86 | 1.78 | 1.85 | 499.96 Thousand |
| 10 Mar, 2025 | 1.95 | 1.97 | 1.8 | 1.81 | 695.17 Thousand |
| 07 Mar, 2025 | 1.97 | 1.97 | 1.86 | 1.91 | 384.56 Thousand |
| 06 Mar, 2025 | 2.02 | 2.06 | 1.9 | 1.94 | 829.72 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO