ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.83 | 2.01 | 1.82 | 1.94 | 465.3 Thousand |
| 11 Jun, 2025 | 1.79 | 1.87 | 1.79 | 1.82 | 178.65 Thousand |
| 10 Jun, 2025 | 1.83 | 1.86 | 1.77 | 1.77 | 240.79 Thousand |
| 09 Jun, 2025 | 1.95 | 1.96 | 1.82 | 1.83 | 257.31 Thousand |
| 06 Jun, 2025 | 1.82 | 1.96 | 1.82 | 1.91 | 329.82 Thousand |
| 05 Jun, 2025 | 1.82 | 1.83 | 1.75 | 1.79 | 221.64 Thousand |
| 04 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.81 | 153.58 Thousand |
| 03 Jun, 2025 | 1.79 | 1.8 | 1.73 | 1.78 | 175.03 Thousand |
| 02 Jun, 2025 | 1.67 | 1.79 | 1.66 | 1.78 | 306.01 Thousand |
| 30 May, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 271.51 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO