ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.56 | 1.59 | 1.5 | 1.55 | 313.81 Thousand |
| 13 May, 2025 | 1.6 | 1.61 | 1.52 | 1.53 | 425.57 Thousand |
| 12 May, 2025 | 1.63 | 1.7 | 1.59 | 1.59 | 357.33 Thousand |
| 09 May, 2025 | 1.54 | 1.66 | 1.51 | 1.61 | 322.79 Thousand |
| 08 May, 2025 | 1.6 | 1.61 | 1.47 | 1.55 | 438.59 Thousand |
| 07 May, 2025 | 1.62 | 1.65 | 1.56 | 1.57 | 356.11 Thousand |
| 06 May, 2025 | 1.75 | 1.8 | 1.5 | 1.56 | 1.03 Million |
| 05 May, 2025 | 1.99 | 2.02 | 1.79 | 1.8 | 884.06 Thousand |
| 02 May, 2025 | 1.75 | 2.0 | 1.73 | 1.99 | 1.45 Million |
| 01 May, 2025 | 1.67 | 1.77 | 1.63 | 1.72 | 491.99 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO