ProQR Therapeutics N.V. (PRQR)
USD 2.57
(-12.59%)
USD 2.57
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.82 | 3.86 | 3.6 | 3.65 | 890.9 Thousand |
| 15 Nov, 2024 | 3.96 | 4.0 | 3.69 | 3.82 | 924.51 Thousand |
| 14 Nov, 2024 | 3.94 | 4.1 | 3.94 | 3.95 | 504 Thousand |
| 13 Nov, 2024 | 3.99 | 4.21 | 3.92 | 3.96 | 1.3 Million |
| 12 Nov, 2024 | 4.08 | 4.09 | 3.91 | 3.98 | 513.55 Thousand |
| 11 Nov, 2024 | 3.87 | 4.07 | 3.8 | 3.96 | 837.2 Thousand |
| 08 Nov, 2024 | 3.7 | 4.1 | 3.67 | 3.77 | 997.02 Thousand |
| 07 Nov, 2024 | 3.6 | 3.73 | 3.5 | 3.57 | 1.12 Million |
| 06 Nov, 2024 | 3.65 | 3.75 | 3.51 | 3.64 | 281.3 Thousand |
| 05 Nov, 2024 | 3.7 | 3.75 | 3.49 | 3.58 | 260.99 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI