ProQR Therapeutics N.V. (PRQR)
USD 1.99
(15.7%)
USD 1.99
(15.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.15 | 1.23 | 1.07 | 1.2 | 796 Thousand |
| 08 Apr, 2025 | 1.23 | 1.26 | 1.11 | 1.13 | 315.3 Thousand |
| 07 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.17 | 438.23 Thousand |
| 04 Apr, 2025 | 1.24 | 1.35 | 1.15 | 1.18 | 565.5 Thousand |
| 03 Apr, 2025 | 1.32 | 1.36 | 1.26 | 1.27 | 419.52 Thousand |
| 02 Apr, 2025 | 1.29 | 1.39 | 1.29 | 1.37 | 442.94 Thousand |
| 01 Apr, 2025 | 1.31 | 1.34 | 1.25 | 1.29 | 724.34 Thousand |
| 31 Mar, 2025 | 1.38 | 1.39 | 1.29 | 1.33 | 781.4 Thousand |
| 28 Mar, 2025 | 1.46 | 1.46 | 1.4 | 1.4 | 323.3 Thousand |
| 27 Mar, 2025 | 1.51 | 1.54 | 1.43 | 1.43 | 2.03 Million |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI