ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.62 | 1.68 | 1.62 | 1.65 | 40.47 Thousand |
| 26 Jun, 2024 | 1.64 | 1.69 | 1.63 | 1.65 | 58.36 Thousand |
| 25 Jun, 2024 | 1.67 | 1.78 | 1.65 | 1.66 | 217.72 Thousand |
| 24 Jun, 2024 | 1.69 | 1.72 | 1.62 | 1.65 | 143.8 Thousand |
| 21 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 43.47 Thousand |
| 20 Jun, 2024 | 1.66 | 1.73 | 1.65 | 1.71 | 78.31 Thousand |
| 18 Jun, 2024 | 1.61 | 1.75 | 1.61 | 1.67 | 133.82 Thousand |
| 17 Jun, 2024 | 1.75 | 1.77 | 1.66 | 1.7 | 271.97 Thousand |
| 14 Jun, 2024 | 1.84 | 1.85 | 1.73 | 1.76 | 198.2 Thousand |
| 13 Jun, 2024 | 1.78 | 1.84 | 1.78 | 1.79 | 64.9 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO