ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.84 | 1.89 | 1.81 | 1.83 | 90.67 Thousand |
| 28 May, 2024 | 1.87 | 1.91 | 1.77 | 1.84 | 113.01 Thousand |
| 24 May, 2024 | 1.9 | 1.94 | 1.85 | 1.88 | 70.26 Thousand |
| 23 May, 2024 | 1.95 | 1.96 | 1.87 | 1.89 | 59.77 Thousand |
| 22 May, 2024 | 1.91 | 1.97 | 1.9 | 1.94 | 47.68 Thousand |
| 21 May, 2024 | 1.92 | 1.95 | 1.88 | 1.9 | 61.66 Thousand |
| 20 May, 2024 | 1.94 | 1.96 | 1.91 | 1.92 | 42.49 Thousand |
| 17 May, 2024 | 1.94 | 2.0 | 1.93 | 1.94 | 64.26 Thousand |
| 16 May, 2024 | 1.9 | 1.94 | 1.88 | 1.92 | 56.46 Thousand |
| 15 May, 2024 | 1.98 | 1.99 | 1.88 | 1.91 | 120.84 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO