ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.02 | 2.05 | 1.93 | 1.99 | 88.26 Thousand |
| 13 May, 2024 | 1.96 | 2.0 | 1.94 | 1.98 | 80.55 Thousand |
| 10 May, 2024 | 2.0 | 2.16 | 1.93 | 1.98 | 181.12 Thousand |
| 09 May, 2024 | 2.02 | 2.02 | 1.94 | 2.0 | 70.24 Thousand |
| 08 May, 2024 | 2.04 | 2.05 | 1.96 | 2.0 | 117.2 Thousand |
| 07 May, 2024 | 2.04 | 2.06 | 1.93 | 1.99 | 93.71 Thousand |
| 06 May, 2024 | 2.04 | 2.04 | 1.98 | 2.02 | 69.1 Thousand |
| 03 May, 2024 | 1.99 | 2.05 | 1.97 | 2.01 | 215.68 Thousand |
| 02 May, 2024 | 2.01 | 2.05 | 1.97 | 1.99 | 30.25 Thousand |
| 01 May, 2024 | 1.93 | 2.03 | 1.85 | 2.0 | 228.51 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO