ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 118.39 Thousand |
| 08 Aug, 2024 | 1.89 | 2.07 | 1.87 | 2.06 | 191.18 Thousand |
| 07 Aug, 2024 | 1.87 | 1.92 | 1.8 | 1.83 | 44.3 Thousand |
| 06 Aug, 2024 | 1.88 | 1.93 | 1.81 | 1.86 | 34.94 Thousand |
| 05 Aug, 2024 | 1.8 | 1.91 | 1.75 | 1.9 | 338.62 Thousand |
| 02 Aug, 2024 | 1.84 | 2.0 | 1.77 | 1.78 | 58.77 Thousand |
| 01 Aug, 2024 | 1.88 | 2.0 | 1.8 | 1.82 | 78.22 Thousand |
| 31 Jul, 2024 | 1.87 | 1.98 | 1.86 | 1.93 | 113.67 Thousand |
| 30 Jul, 2024 | 1.8 | 1.87 | 1.8 | 1.86 | 11.48 Thousand |
| 29 Jul, 2024 | 1.88 | 1.91 | 1.8 | 1.81 | 137.86 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO