Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 7558.94 8008.88 7423.96 7603.93 1.00
22 Sep, 2000 7423.96 7738.92 7378.97 7558.94 2.00
21 Sep, 2000 7558.94 7738.92 7558.94 7738.92 1.00
20 Sep, 2000 7648.93 7738.92 7513.95 7693.92 2.00
19 Sep, 2000 7491.45 7738.92 7423.96 7468.96 1.00
18 Sep, 2000 7446.46 7558.94 7378.97 7446.46 -
15 Sep, 2000 7648.93 7648.93 7513.95 7513.95 1.00
14 Sep, 2000 7558.94 7648.93 7378.97 7513.95 -
13 Sep, 2000 7333.97 7558.94 7243.99 7536.45 1.00
12 Sep, 2000 7019.02 7806.41 7019.02 7378.97 -