Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 6569.08 6884.04 6569.08 6794.05 1.00
24 Aug, 2000 6659.07 6704.06 6524.09 6524.09 -
23 Aug, 2000 6659.07 6839.04 6569.08 6794.05 -
22 Aug, 2000 6614.07 6794.05 6614.07 6614.07 -
21 Aug, 2000 6839.04 6839.04 6614.07 6614.07 -
18 Aug, 2000 6569.08 6839.04 6479.09 6749.05 -
17 Aug, 2000 6434.1 6456.6 6299.12 6411.6 1.00
16 Aug, 2000 7064.01 7154.0 6119.14 6434.1 3.00
15 Aug, 2000 7378.97 7378.97 7064.01 7064.01 1.00
14 Aug, 2000 6861.54 7423.96 6839.04 7198.99 1.00