Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.0 | 11.25 | 11.0 | 11.25 | 1163.00 |
| 02 Jun, 2025 | 10.05 | 10.16 | 10.05 | 10.16 | 2372.00 |
| 30 May, 2025 | 10.0 | 10.0 | 9.43 | 9.44 | 3900.00 |
| 29 May, 2025 | 9.55 | 9.96 | 9.3 | 9.96 | 1543.00 |
| 28 May, 2025 | 10.15 | 10.15 | 9.0 | 9.96 | 9000.00 |
| 27 May, 2025 | 9.75 | 10.27 | 9.74 | 10.04 | 10.5 Thousand |
| 23 May, 2025 | 9.44 | 10.14 | 9.1 | 9.68 | 10.1 Thousand |
| 22 May, 2025 | 9.7 | 9.8 | 9.05 | 9.75 | 9200.00 |
| 21 May, 2025 | 8.9 | 9.9 | 8.78 | 9.9 | 25.2 Thousand |
| 20 May, 2025 | 8.39 | 9.5 | 7.52 | 8.98 | 20.22 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345