Precipio, Inc. (PRPO)
USD 5.56
(-3.81%)
USD 5.56
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.36 | 5.55 | 5.35 | 5.55 | 3187.00 |
| 02 Jan, 2025 | 5.48 | 5.49 | 5.36 | 5.36 | 1500.00 |
| 31 Dec, 2024 | 5.77 | 5.77 | 5.44 | 5.54 | 3300.00 |
| 30 Dec, 2024 | 5.4 | 5.98 | 5.4 | 5.8 | 12.5 Thousand |
| 27 Dec, 2024 | 5.13 | 5.59 | 5.13 | 5.51 | 1942.00 |
| 26 Dec, 2024 | 5.25 | 5.51 | 5.1 | 5.13 | 14.72 Thousand |
| 24 Dec, 2024 | 5.02 | 5.2 | 4.98 | 5.05 | 16.34 Thousand |
| 23 Dec, 2024 | 5.25 | 5.27 | 5.1 | 5.2 | 1614.00 |
| 20 Dec, 2024 | 5.46 | 5.46 | 5.22 | 5.27 | 2600.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 8249.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345