Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.39 23.45 20.21 23.38 35.07 Thousand
17 Nov, 2025 19.08 21.49 19.08 21.03 17.92 Thousand
14 Nov, 2025 19.61 19.7 18.5 19.33 17.44 Thousand
13 Nov, 2025 19.4 19.9 19.26 19.52 8299.00
12 Nov, 2025 20.9 21.0 19.4 20.0 15.85 Thousand
11 Nov, 2025 20.14 20.46 20.07 20.19 7974.00
10 Nov, 2025 19.99 20.24 19.99 20.24 1266.00
07 Nov, 2025 20.02 20.5 19.9 20.0 4412.00
06 Nov, 2025 21.41 21.41 20.0 20.29 3178.00
05 Nov, 2025 20.05 20.95 19.75 20.65 4498.00