Precipio, Inc. (PRPO)
USD 7.7
(41.28%)
USD 7.7
(41.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.9 | 7.39 | 6.61 | 7.39 | 13.83 Thousand |
| 10 Mar, 2025 | 7.15 | 7.15 | 6.56 | 7.15 | 1900.00 |
| 07 Mar, 2025 | 7.16 | 7.16 | 6.75 | 6.93 | 4100.00 |
| 06 Mar, 2025 | 7.0 | 7.2 | 6.7 | 6.7 | 3415.00 |
| 05 Mar, 2025 | 7.23 | 7.77 | 7.21 | 7.26 | 8500.00 |
| 04 Mar, 2025 | 7.06 | 7.81 | 7.0 | 7.16 | 21.3 Thousand |
| 03 Mar, 2025 | 7.18 | 7.46 | 7.18 | 7.27 | 2318.00 |
| 28 Feb, 2025 | 7.28 | 7.28 | 6.86 | 7.28 | 1746.00 |
| 27 Feb, 2025 | 6.8 | 7.65 | 6.8 | 7.57 | 11.37 Thousand |
| 26 Feb, 2025 | 7.88 | 7.88 | 6.81 | 6.96 | 17.08 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345