Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.5 | 5.87 | 5.45 | 5.45 | 4454.00 |
| 21 Apr, 2025 | 5.95 | 5.95 | 5.24 | 5.24 | 3710.00 |
| 17 Apr, 2025 | 5.85 | 5.88 | 5.21 | 5.88 | 5100.00 |
| 16 Apr, 2025 | 5.19 | 5.68 | 5.19 | 5.51 | 2700.00 |
| 15 Apr, 2025 | 5.51 | 6.03 | 5.09 | 5.6 | 11.1 Thousand |
| 14 Apr, 2025 | 5.67 | 6.04 | 5.16 | 5.65 | 30.2 Thousand |
| 11 Apr, 2025 | 5.37 | 5.85 | 5.15 | 5.66 | 20.1 Thousand |
| 10 Apr, 2025 | 5.9 | 5.9 | 4.8 | 5.4 | 20.02 Thousand |
| 09 Apr, 2025 | 5.03 | 5.72 | 4.2 | 5.69 | 36.59 Thousand |
| 08 Apr, 2025 | 4.5 | 5.65 | 4.29 | 5.35 | 23.44 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345