Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.0 | 7.42 | 6.96 | 7.42 | 6015.00 |
| 10 Feb, 2025 | 6.81 | 6.89 | 6.68 | 6.89 | 3601.00 |
| 07 Feb, 2025 | 6.9 | 7.0 | 6.65 | 6.65 | 4100.00 |
| 06 Feb, 2025 | 6.68 | 7.0 | 6.68 | 6.9 | 5600.00 |
| 05 Feb, 2025 | 6.78 | 7.0 | 6.68 | 6.89 | 4900.00 |
| 04 Feb, 2025 | 6.75 | 6.75 | 6.52 | 6.61 | 1811.00 |
| 03 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1200.00 |
| 31 Jan, 2025 | 6.65 | 6.9 | 6.52 | 6.87 | 6500.00 |
| 30 Jan, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 606.00 |
| 29 Jan, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 913.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345