Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.97 22.38 20.45 21.25 35.74 Thousand
08 Sep, 2025 17.53 22.37 17.53 20.99 53.55 Thousand
05 Sep, 2025 16.1 17.78 16.1 17.74 33.3 Thousand
04 Sep, 2025 15.9 16.1 15.8 16.1 3404.00
03 Sep, 2025 15.4 15.94 15.35 15.8 7150.00
02 Sep, 2025 15.06 16.35 14.28 15.41 16.43 Thousand
29 Aug, 2025 15.67 15.89 15.09 15.52 7029.00
28 Aug, 2025 15.06 15.76 15.06 15.45 12.27 Thousand
27 Aug, 2025 14.57 16.27 14.57 15.26 33.47 Thousand
26 Aug, 2025 14.4 14.41 14.24 14.41 2032.00