Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.9 | 5.3 | 3.9 | 4.5 | 29.1 Thousand |
| 04 Apr, 2025 | 5.0 | 5.43 | 4.89 | 5.27 | 6011.00 |
| 03 Apr, 2025 | 5.51 | 5.51 | 5.15 | 5.15 | 4406.00 |
| 02 Apr, 2025 | 6.09 | 6.09 | 5.56 | 5.56 | 2700.00 |
| 01 Apr, 2025 | 5.76 | 5.76 | 5.56 | 5.65 | 2947.00 |
| 31 Mar, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.27 | 6.27 | 1041.00 |
| 27 Mar, 2025 | 6.55 | 6.55 | 6.26 | 6.26 | 4600.00 |
| 26 Mar, 2025 | 6.61 | 6.67 | 6.55 | 6.67 | 2421.00 |
| 25 Mar, 2025 | 6.7 | 6.77 | 6.55 | 6.77 | 1243.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345