Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 20.26 20.27 18.55 18.75 6371.00
06 Oct, 2025 20.73 20.8 20.13 20.21 4159.00
03 Oct, 2025 20.61 21.23 19.79 20.78 9126.00
02 Oct, 2025 20.62 20.85 19.34 20.85 7418.00
01 Oct, 2025 18.31 20.6 18.31 20.5 17.51 Thousand
30 Sep, 2025 17.78 18.68 17.78 17.79 1464.00
29 Sep, 2025 17.99 18.4 17.23 18.4 14.02 Thousand
26 Sep, 2025 18.18 18.18 16.5 17.42 24.98 Thousand
25 Sep, 2025 17.26 18.41 17.26 17.87 13.56 Thousand
24 Sep, 2025 17.75 18.97 16.54 17.58 31.66 Thousand