Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 6839.04 7513.95 6479.09 7198.99 4.00
27 Jul, 2000 6951.53 7019.02 6749.05 6839.04 3.00
26 Jul, 2000 6929.03 7558.94 6591.58 7154.0 7.00
25 Jul, 2000 7086.51 7288.98 6771.55 6929.03 7.00
24 Jul, 2000 8008.88 8076.37 6974.02 6996.52 7.00
21 Jul, 2000 8098.87 8143.86 7468.96 7896.39 5.00
20 Jul, 2000 8233.85 8571.3 7941.39 8053.87 10.00
19 Jul, 2000 8638.79 8953.75 7828.91 7918.89 16.00
18 Jul, 2000 7918.89 10804.11 7828.91 8638.79 90.00