Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 7109.01 | 7109.01 | 6839.04 | 6929.03 | 1.00 |
| 10 Aug, 2000 | 7468.96 | 7513.95 | 7019.02 | 7041.51 | 2.00 |
| 09 Aug, 2000 | 6929.03 | 7423.96 | 6929.03 | 7423.96 | 2.00 |
| 08 Aug, 2000 | 6884.04 | 7378.97 | 6839.04 | 6974.02 | 1.00 |
| 07 Aug, 2000 | 6074.15 | 6929.03 | 5894.18 | 6794.05 | 2.00 |
| 04 Aug, 2000 | 5961.66 | 6299.12 | 5764.82 | 5804.19 | 2.00 |
| 03 Aug, 2000 | 6074.15 | 6096.65 | 5669.21 | 5939.17 | 2.00 |
| 02 Aug, 2000 | 6524.09 | 6749.05 | 5759.19 | 6119.14 | 3.00 |
| 01 Aug, 2000 | 7109.01 | 7109.01 | 6524.09 | 6524.09 | 1.00 |
| 31 Jul, 2000 | 7243.99 | 7378.97 | 6479.09 | 6839.04 | 2.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL