Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 7019.02 | 7558.94 | 6794.05 | 7288.98 | - |
| 08 Sep, 2000 | 6951.53 | 7019.02 | 6794.05 | 7019.02 | - |
| 07 Sep, 2000 | 7198.99 | 7513.95 | 7019.02 | 7154.0 | - |
| 06 Sep, 2000 | 7918.89 | 8008.88 | 7154.0 | 7154.0 | 1.00 |
| 05 Sep, 2000 | 7558.94 | 8053.87 | 6749.05 | 8053.87 | 1.00 |
| 01 Sep, 2000 | 7626.43 | 7693.92 | 7243.99 | 7243.99 | 1.00 |
| 31 Aug, 2000 | 7513.95 | 7873.9 | 7198.99 | 7558.94 | 2.00 |
| 30 Aug, 2000 | 7412.71 | 7558.94 | 7221.49 | 7491.45 | 1.00 |
| 29 Aug, 2000 | 6839.04 | 7761.41 | 6749.05 | 7693.92 | 2.00 |
| 28 Aug, 2000 | 6884.04 | 7109.01 | 6794.05 | 6929.03 | 1.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL