Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 6293.49 6434.1 6029.16 6119.14 -
06 Oct, 2000 6608.45 6608.45 6029.16 6209.13 2.00
05 Oct, 2000 6529.71 6659.07 6524.09 6569.08 -
04 Oct, 2000 7243.99 7243.99 6479.09 6524.09 1.00
03 Oct, 2000 7873.9 7873.9 7019.02 7243.99 1.00
02 Oct, 2000 8278.84 8278.84 7446.46 7603.93 2.00
29 Sep, 2000 7626.43 8188.86 7513.95 8166.36 1.00
28 Sep, 2000 7603.93 7738.92 7446.46 7648.93 -
27 Sep, 2000 7423.96 7963.88 7423.96 7513.95 1.00
26 Sep, 2000 7963.88 7963.88 7378.97 7378.97 2.00