Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 6754.68 6839.04 6344.11 6726.56 -
03 Nov, 2000 6479.09 7019.02 6456.6 6726.56 1.00
02 Nov, 2000 6479.09 6659.07 6344.11 6479.09 1.00
01 Nov, 2000 5174.28 6704.06 5174.28 6254.13 1.00
31 Oct, 2000 4949.31 5534.23 4859.32 5399.24 -
30 Oct, 2000 4544.36 4949.31 4544.36 4769.33 1.00
27 Oct, 2000 4589.36 4904.31 4544.36 4904.31 -
26 Oct, 2000 5354.25 5354.25 4544.36 4814.33 -
25 Oct, 2000 5174.28 5264.26 5061.79 5061.79 -
24 Oct, 2000 5331.75 5399.24 5219.27 5264.26 1.00