Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 3689.49 4094.43 3621.99 3959.45 -
04 Dec, 2000 3172.06 3779.47 3104.57 3599.5 -
01 Dec, 2000 3217.05 3239.55 2969.58 3172.06 -
30 Nov, 2000 2834.6 3037.07 2789.61 2947.09 1.00
29 Nov, 2000 2806.48 3059.57 2564.64 2744.62 2.00
28 Nov, 2000 3307.04 3318.29 2204.69 2564.64 7.00
27 Nov, 2000 3599.5 3689.49 3217.05 3284.54 -
24 Nov, 2000 3509.51 3599.5 3374.53 3509.51 2.00
22 Nov, 2000 3824.46 3998.82 3464.52 3599.5 1.00
21 Nov, 2000 4004.44 4049.43 3914.45 4004.44 1.00