Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 4409.38 4409.38 3509.51 3914.45 1.00
17 Nov, 2000 5579.22 5579.22 3824.46 4139.42 3.00
16 Nov, 2000 6074.15 6119.14 5511.73 5534.23 -
15 Nov, 2000 6259.75 6259.75 6074.15 6074.15 -
14 Nov, 2000 6434.1 6614.07 6254.13 6254.13 -
13 Nov, 2000 6749.05 6749.05 6299.12 6479.09 -
10 Nov, 2000 6704.06 6794.05 6659.07 6749.05 -
09 Nov, 2000 6698.44 6929.03 6614.07 6704.06 1.00
08 Nov, 2000 6816.55 6816.55 6569.08 6704.06 -
07 Nov, 2000 6749.05 6839.04 6524.09 6704.06 -