Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 3059.57 3127.06 2542.14 2834.6 1.00
18 Dec, 2000 3442.02 3509.51 2744.62 2834.6 1.00
15 Dec, 2000 3599.5 3824.46 3419.52 3464.52 -
14 Dec, 2000 4049.43 4139.42 3779.47 3779.47 -
13 Dec, 2000 4319.4 4386.89 4139.42 4139.42 1.00
12 Dec, 2000 3785.09 4634.35 3644.49 4229.41 1.00
11 Dec, 2000 3914.45 4004.44 3554.5 4004.44 -
08 Dec, 2000 3813.22 4094.43 3756.97 3914.45 3.00
07 Dec, 2000 3689.49 3824.46 3644.49 3756.97 1.00
06 Dec, 2000 4049.43 4094.43 3734.48 3734.48 2.00