Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 2519.65 2564.64 2339.67 2519.65 1.00
18 Jan, 2001 2559.02 2564.64 2294.68 2519.65 2.00
17 Jan, 2001 2114.7 2609.64 2069.71 2519.65 5.00
16 Jan, 2001 2064.09 2069.71 1867.24 1979.72 7.00
12 Jan, 2001 2424.04 2429.66 1979.72 1979.72 3.00
11 Jan, 2001 2339.67 2429.66 2339.67 2384.67 1.00
10 Jan, 2001 2367.79 2429.66 2339.67 2339.67 1.00
09 Jan, 2001 2114.7 2519.65 2114.7 2429.66 -
08 Jan, 2001 2536.52 2542.14 2024.72 2159.7 1.00
05 Jan, 2001 3149.56 3172.06 2519.65 2519.65 1.00