Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 3239.55 3329.53 3104.57 3194.55 -
03 Jan, 2001 2885.22 3397.03 2834.6 3149.56 -
02 Jan, 2001 3953.82 3953.82 2969.58 3239.55 -
29 Dec, 2000 3014.58 3959.45 3014.58 3779.47 1.00
28 Dec, 2000 2705.25 3082.07 2609.64 3037.07 1.00
27 Dec, 2000 2339.67 2789.61 2339.67 2789.61 1.00
26 Dec, 2000 2294.68 2789.61 2069.71 2294.68 1.00
22 Dec, 2000 2564.64 2564.64 2339.67 2474.65 -
21 Dec, 2000 2587.14 2699.62 2294.68 2474.65 -
20 Dec, 2000 2699.62 2828.98 2249.69 2474.65 -