Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 2536.52 2587.14 2294.68 2519.65 1.00
01 Feb, 2001 2812.11 2857.1 2519.65 2530.9 2.00
31 Jan, 2001 2789.61 3059.57 2474.65 3059.57 1.00
30 Jan, 2001 2879.6 2879.6 2519.65 2699.62 1.00
29 Jan, 2001 2699.62 2744.62 2632.13 2699.62 -
26 Jan, 2001 2519.65 2564.64 2384.67 2564.64 1.00
25 Jan, 2001 2738.99 2744.62 2429.66 2474.65 -
24 Jan, 2001 2519.65 2744.62 2452.16 2744.62 2.00
23 Jan, 2001 2519.65 2654.63 2384.67 2564.64 1.00
22 Jan, 2001 2632.13 2632.13 2474.65 2519.65 1.00