Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 2362.17 2519.65 2362.17 2373.42 -
02 Mar, 2001 2294.68 2339.67 2249.69 2339.67 -
01 Mar, 2001 2260.93 2508.4 2260.93 2317.18 -
28 Feb, 2001 2249.69 2654.63 2249.69 2519.65 -
27 Feb, 2001 2339.67 2384.67 2249.69 2249.69 -
26 Feb, 2001 2249.69 2294.68 2249.69 2294.68 -
23 Feb, 2001 2339.67 2339.67 2204.69 2249.69 -
22 Feb, 2001 2514.02 2514.02 2159.7 2227.19 -
21 Feb, 2001 2609.64 2632.13 2497.15 2497.15 -
20 Feb, 2001 2435.28 2665.88 2435.28 2564.64 3.00