Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 2339.67 2519.65 2339.67 2474.65 -
30 Mar, 2001 2159.7 2474.65 2159.7 2384.67 -
29 Mar, 2001 2114.7 2384.67 2114.7 2204.69 -
28 Mar, 2001 2137.2 2249.69 2114.7 2249.69 -
27 Mar, 2001 2249.69 2294.68 2137.2 2137.2 -
26 Mar, 2001 2272.18 2305.93 2272.18 2294.68 -
23 Mar, 2001 2114.7 2294.68 2024.72 2294.68 -
22 Mar, 2001 2114.7 2137.2 1979.72 2092.21 -
21 Mar, 2001 2114.7 2249.69 2114.7 2159.7 -
20 Mar, 2001 2159.7 2204.69 2114.7 2114.7 -