Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 2534.05 2534.05 2433.26 2534.05 1.00
30 Apr, 2001 2537.65 2537.65 2429.66 2429.66 -
27 Apr, 2001 2483.65 2530.45 2447.66 2519.65 1.00
26 Apr, 2001 2537.65 2541.24 2483.65 2516.05 -
25 Apr, 2001 2510.65 2555.64 2447.66 2483.65 1.00
24 Apr, 2001 2375.67 2519.65 2375.67 2519.65 -
23 Apr, 2001 2415.26 2519.65 2339.67 2375.67 -
20 Apr, 2001 2231.69 2447.66 2231.69 2411.66 -
19 Apr, 2001 2404.46 2433.26 2220.89 2339.67 -
18 Apr, 2001 2213.69 2411.66 2195.69 2253.29 1.00