Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 3599.5 3599.5 3203.55 3574.3 1.00
29 May, 2001 3282.74 3595.9 3279.14 3563.5 3.00
25 May, 2001 3322.33 3383.53 3261.14 3282.74 1.00
24 May, 2001 3297.14 3379.93 3131.56 3329.53 1.00
23 May, 2001 3293.54 3405.12 3113.56 3379.93 1.00
22 May, 2001 3194.55 3257.54 3059.57 3239.55 1.00
21 May, 2001 2786.01 3419.52 2699.62 3419.52 7.00
18 May, 2001 2530.45 2753.62 2526.85 2699.62 5.00
17 May, 2001 2546.64 2555.64 2519.65 2530.45 1.00
16 May, 2001 2519.65 2537.65 2519.65 2537.65 -