Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 3887.46 3959.45 3725.48 3736.28 1.00
26 Jun, 2001 3797.47 3959.45 3635.49 3905.45 1.00
25 Jun, 2001 3777.67 4085.43 3743.47 3804.67 3.00
22 Jun, 2001 3599.5 3855.06 3588.7 3844.26 1.00
21 Jun, 2001 3631.89 3631.89 3358.33 3621.09 1.00
20 Jun, 2001 3477.11 3617.49 3084.77 3613.9 1.00
19 Jun, 2001 3883.86 3883.86 3491.51 3567.1 1.00
18 Jun, 2001 3441.12 3851.46 3441.12 3851.46 1.00
15 Jun, 2001 3423.12 3725.48 3412.32 3617.49 -
14 Jun, 2001 3761.47 3797.47 3599.5 3617.49 1.00