Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 3732.68 3783.07 3621.09 3783.07 -
12 Jun, 2001 3689.49 3714.68 3581.5 3635.49 1.00
11 Jun, 2001 3765.07 3775.87 3513.11 3743.47 1.00
08 Jun, 2001 4117.82 4121.42 3765.07 3765.07 2.00
07 Jun, 2001 3955.85 4150.22 3891.06 4013.44 3.00
06 Jun, 2001 3768.67 3995.44 3761.47 3941.45 1.00
05 Jun, 2001 3559.9 3804.67 3559.9 3797.47 1.00
04 Jun, 2001 3687.69 3721.88 3559.9 3599.5 -
01 Jun, 2001 3723.68 3779.47 3509.51 3592.3 2.00
31 May, 2001 3559.9 3707.48 3505.91 3700.28 1.00