Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 2534.05 2537.65 2512.45 2537.65 1.00
14 May, 2001 2537.65 2537.65 2501.65 2519.65 -
11 May, 2001 2544.84 2548.44 2519.65 2526.85 1.00
10 May, 2001 2562.84 2562.84 2519.65 2544.84 -
09 May, 2001 2564.64 2573.64 2519.65 2573.64 -
08 May, 2001 2483.65 2627.63 2483.65 2624.03 2.00
07 May, 2001 2483.65 2519.65 2483.65 2483.65 -
04 May, 2001 2555.64 2555.64 2444.06 2519.65 1.00
03 May, 2001 2469.25 2537.65 2465.65 2498.05 -
02 May, 2001 2501.65 2534.05 2465.65 2465.65 -