Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 2206.49 2213.69 2174.1 2181.3 -
16 Apr, 2001 2170.5 2213.69 2159.7 2166.9 -
12 Apr, 2001 2213.69 2231.69 2184.89 2195.69 -
11 Apr, 2001 2213.69 2213.69 2159.7 2213.69 -
10 Apr, 2001 2159.7 2224.49 2105.71 2192.09 -
09 Apr, 2001 2249.69 2249.69 2069.71 2069.71 -
06 Apr, 2001 2069.71 2249.69 2058.46 2092.21 -
05 Apr, 2001 2272.18 2339.67 1979.72 2047.21 -
04 Apr, 2001 2215.94 2339.67 2159.7 2182.19 1.00
03 Apr, 2001 2429.66 2429.66 2137.2 2159.7 -