Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 2069.71 2114.7 2069.71 2114.7 -
16 Mar, 2001 2069.71 2114.7 2069.71 2114.7 -
15 Mar, 2001 2165.32 2204.69 2024.72 2069.71 -
14 Mar, 2001 2227.19 2272.18 2114.7 2159.7 1.00
13 Mar, 2001 2182.19 2294.68 2182.19 2227.19 -
12 Mar, 2001 2339.67 2339.67 2182.19 2289.05 -
09 Mar, 2001 2395.91 2452.16 2339.67 2339.67 -
08 Mar, 2001 2491.53 2519.65 2429.66 2452.16 4.00
07 Mar, 2001 2429.66 2519.65 2384.67 2474.65 1.00
06 Mar, 2001 2362.17 2542.14 2339.67 2429.66 -