Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 5489.23 5489.23 5264.26 5331.75 -
20 Oct, 2000 5579.22 5804.19 5579.22 5624.21 1.00
19 Oct, 2000 5933.55 5933.55 5579.22 5669.21 1.00
18 Oct, 2000 5494.86 5804.19 5489.23 5759.19 -
17 Oct, 2000 5573.6 5894.18 5573.6 5759.19 1.00
16 Oct, 2000 4589.36 5736.7 4578.11 5579.22 1.00
13 Oct, 2000 4313.77 4589.36 4274.4 4499.37 -
12 Oct, 2000 5039.29 5039.29 4071.93 4296.9 1.00
11 Oct, 2000 5579.22 5579.22 4904.31 5039.29 -
10 Oct, 2000 5939.17 5984.16 5399.24 5714.2 -