Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 20.0 22.28 19.0 20.07 8962.00
03 Nov, 2025 21.18 21.18 19.51 19.97 4534.00
31 Oct, 2025 20.66 20.66 19.98 20.5 6023.00
30 Oct, 2025 20.86 21.56 20.22 20.47 12.29 Thousand
29 Oct, 2025 21.24 21.5 20.5 20.66 14.31 Thousand
28 Oct, 2025 21.47 21.47 21.0 21.0 5933.00
27 Oct, 2025 20.99 21.67 20.85 20.85 7001.00
24 Oct, 2025 21.98 21.98 19.92 20.55 20.42 Thousand
23 Oct, 2025 20.49 22.0 19.8 21.92 28.27 Thousand
22 Oct, 2025 21.56 21.56 19.34 21.07 11.76 Thousand