Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.25 | 6.92 | 6.02 | 6.21 | 22.6 Thousand |
| 05 May, 2025 | 7.24 | 7.28 | 6.31 | 6.31 | 3145.00 |
| 02 May, 2025 | 6.29 | 7.32 | 6.07 | 7.32 | 9183.00 |
| 01 May, 2025 | 5.74 | 6.35 | 5.74 | 6.35 | 3237.00 |
| 30 Apr, 2025 | 6.08 | 6.08 | 5.75 | 6.08 | 3525.00 |
| 29 Apr, 2025 | 5.82 | 6.37 | 5.75 | 5.75 | 8500.00 |
| 28 Apr, 2025 | 6.04 | 6.1 | 6.04 | 6.04 | 2700.00 |
| 25 Apr, 2025 | 6.73 | 6.9 | 5.51 | 6.03 | 9217.00 |
| 24 Apr, 2025 | 7.7 | 7.99 | 6.63 | 6.73 | 15.01 Thousand |
| 23 Apr, 2025 | 5.95 | 9.38 | 5.48 | 7.7 | 148 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345