Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 14.04 14.49 14.04 14.19 5282.00
22 Aug, 2025 14.27 14.27 14.21 14.26 4763.00
21 Aug, 2025 14.49 14.54 14.4 14.5 23.35 Thousand
20 Aug, 2025 14.45 14.54 14.21 14.54 2792.00
19 Aug, 2025 14.35 14.68 13.8 14.3 5209.00
15 Aug, 2025 14.74 15.0 14.5 14.7 54.27 Thousand
14 Aug, 2025 14.4 15.41 14.4 14.71 8837.00
13 Aug, 2025 14.42 14.44 14.24 14.29 10.56 Thousand
12 Aug, 2025 13.85 14.35 13.85 14.18 4764.00
11 Aug, 2025 13.8 14.14 13.8 13.8 1857.00