Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.13 | 6.13 | 5.99 | 6.0 | 4900.00 |
| 10 Jan, 2025 | 5.75 | 6.39 | 5.71 | 6.13 | 4400.00 |
| 08 Jan, 2025 | 6.35 | 6.35 | 6.23 | 6.23 | 425.00 |
| 07 Jan, 2025 | 6.04 | 6.47 | 6.04 | 6.2 | 8400.00 |
| 06 Jan, 2025 | 5.56 | 6.24 | 5.56 | 5.9 | 32.4 Thousand |
| 03 Jan, 2025 | 5.36 | 5.55 | 5.35 | 5.55 | 3200.00 |
| 02 Jan, 2025 | 5.48 | 5.49 | 5.36 | 5.36 | 1500.00 |
| 31 Dec, 2024 | 5.77 | 5.77 | 5.44 | 5.54 | 3300.00 |
| 30 Dec, 2024 | 5.4 | 5.98 | 5.4 | 5.8 | 12.5 Thousand |
| 27 Dec, 2024 | 5.13 | 5.59 | 5.13 | 5.51 | 1942.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345