Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 14.21 14.7 14.21 14.7 6911.00
24 Jul, 2025 14.74 14.74 14.21 14.21 4755.00
23 Jul, 2025 14.65 14.7 14.22 14.68 12.01 Thousand
22 Jul, 2025 13.61 15.08 13.02 13.8 9217.00
21 Jul, 2025 14.5 15.13 13.9 13.9 5925.00
18 Jul, 2025 13.92 14.71 13.91 14.51 7282.00
17 Jul, 2025 14.36 14.97 14.02 14.19 14.86 Thousand
16 Jul, 2025 15.02 15.47 14.36 14.63 17.58 Thousand
15 Jul, 2025 14.85 14.85 13.83 14.78 17.78 Thousand
14 Jul, 2025 16.14 16.14 14.25 14.85 19.89 Thousand