Precipio, Inc. (PRPO)
USD 5.56
(-3.81%)
USD 5.56
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.07 | 5.5 | 5.04 | 5.34 | 7211.00 |
| 08 Aug, 2024 | 5.0 | 5.36 | 5.0 | 5.3 | 7823.00 |
| 07 Aug, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 5000.00 |
| 06 Aug, 2024 | 5.12 | 5.32 | 4.9 | 5.08 | 13.2 Thousand |
| 05 Aug, 2024 | 5.48 | 5.48 | 5.01 | 5.32 | 8521.00 |
| 02 Aug, 2024 | 5.1 | 5.54 | 5.05 | 5.05 | 2300.00 |
| 01 Aug, 2024 | 5.27 | 5.27 | 5.05 | 5.18 | 1400.00 |
| 31 Jul, 2024 | 5.16 | 5.45 | 5.06 | 5.06 | 9000.00 |
| 30 Jul, 2024 | 5.38 | 5.51 | 5.25 | 5.39 | 7136.00 |
| 29 Jul, 2024 | 5.48 | 5.5 | 5.25 | 5.26 | 10.9 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345