Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 11.0 11.68 10.85 11.24 16.89 Thousand
25 Jun, 2025 11.2 11.47 10.61 11.0 35.95 Thousand
24 Jun, 2025 10.52 11.17 10.52 11.17 1382.00
23 Jun, 2025 11.05 11.11 10.66 10.66 1408.00
20 Jun, 2025 10.87 11.31 10.87 11.3 5552.00
18 Jun, 2025 11.1 11.1 10.5 10.85 998.00
17 Jun, 2025 11.2 11.2 11.1 11.1 402.00
16 Jun, 2025 11.0 11.16 10.81 10.89 1602.00
13 Jun, 2025 11.01 11.31 10.5 10.85 5378.00
12 Jun, 2025 11.07 11.5 11.07 11.26 4254.00