Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.0 | 6.14 | 6.0 | 6.14 | 2708.00 |
| 11 Nov, 2024 | 6.21 | 6.25 | 6.0 | 6.0 | 6000.00 |
| 08 Nov, 2024 | 6.31 | 6.5 | 6.1 | 6.1 | 3528.00 |
| 07 Nov, 2024 | 6.29 | 6.5 | 6.25 | 6.32 | 1648.00 |
| 06 Nov, 2024 | 6.2 | 6.27 | 6.2 | 6.21 | 1700.00 |
| 05 Nov, 2024 | 6.18 | 6.38 | 6.18 | 6.2 | 2200.00 |
| 04 Nov, 2024 | 6.22 | 6.41 | 6.14 | 6.15 | 11.9 Thousand |
| 01 Nov, 2024 | 6.41 | 6.41 | 6.3 | 6.3 | 2000.00 |
| 31 Oct, 2024 | 6.38 | 6.43 | 6.22 | 6.41 | 8849.00 |
| 30 Oct, 2024 | 6.21 | 6.48 | 6.21 | 6.48 | 3700.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345