Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10.15 | 10.15 | 9.0 | 9.96 | 8976.00 |
| 27 May, 2025 | 9.75 | 10.27 | 9.74 | 10.04 | 10.46 Thousand |
| 23 May, 2025 | 9.44 | 10.14 | 9.1 | 9.68 | 10.05 Thousand |
| 22 May, 2025 | 9.7 | 9.8 | 9.05 | 9.75 | 9182.00 |
| 21 May, 2025 | 8.9 | 9.9 | 8.78 | 9.9 | 25.2 Thousand |
| 20 May, 2025 | 8.39 | 9.5 | 7.52 | 8.98 | 20.03 Thousand |
| 19 May, 2025 | 7.88 | 8.38 | 7.75 | 8.37 | 9242.00 |
| 16 May, 2025 | 7.86 | 8.56 | 7.31 | 7.88 | 26.64 Thousand |
| 15 May, 2025 | 7.13 | 7.87 | 7.05 | 7.15 | 10.16 Thousand |
| 14 May, 2025 | 7.06 | 7.06 | 6.78 | 6.93 | 1883.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL