Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.46 | 5.46 | 5.22 | 5.27 | 2600.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 8249.00 |
| 18 Dec, 2024 | 5.56 | 5.81 | 5.56 | 5.56 | 4643.00 |
| 17 Dec, 2024 | 5.96 | 6.06 | 5.7 | 5.7 | 2444.00 |
| 16 Dec, 2024 | 6.2 | 6.2 | 5.86 | 5.87 | 3600.00 |
| 13 Dec, 2024 | 6.07 | 6.3 | 5.72 | 5.82 | 39.53 Thousand |
| 12 Dec, 2024 | 6.44 | 6.48 | 6.1 | 6.24 | 18.84 Thousand |
| 11 Dec, 2024 | 5.83 | 6.0 | 5.81 | 6.0 | 4700.00 |
| 10 Dec, 2024 | 5.8 | 6.0 | 5.8 | 5.91 | 1790.00 |
| 09 Dec, 2024 | 5.8 | 5.83 | 5.8 | 5.8 | 1630.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345