Precipio, Inc. (PRPO)
USD 5.56
(-3.81%)
USD 5.56
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.77 | 4.81 | 4.31 | 4.69 | 5748.00 |
| 11 Jul, 2024 | 4.76 | 5.14 | 4.76 | 4.77 | 10.48 Thousand |
| 10 Jul, 2024 | 4.9 | 5.03 | 4.73 | 4.81 | 11.06 Thousand |
| 09 Jul, 2024 | 4.86 | 5.21 | 4.77 | 4.77 | 14.51 Thousand |
| 08 Jul, 2024 | 5.1 | 5.1 | 4.82 | 4.88 | 2799.00 |
| 05 Jul, 2024 | 4.98 | 5.27 | 4.78 | 5.1 | 11.02 Thousand |
| 02 Jul, 2024 | 5.52 | 5.52 | 5.0 | 5.0 | 11.16 Thousand |
| 01 Jul, 2024 | 5.44 | 5.44 | 5.07 | 5.38 | 1502.00 |
| 28 Jun, 2024 | 4.96 | 5.25 | 4.96 | 5.19 | 1954.00 |
| 27 Jun, 2024 | 4.8 | 5.0 | 4.76 | 4.97 | 2105.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345