Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.9 | 7.0 | 6.52 | 6.71 | 11.1 Thousand |
| 30 Sep, 2024 | 6.35 | 6.83 | 6.35 | 6.7 | 8200.00 |
| 27 Sep, 2024 | 6.51 | 6.76 | 6.37 | 6.56 | 12.7 Thousand |
| 26 Sep, 2024 | 6.68 | 6.81 | 6.51 | 6.54 | 9400.00 |
| 25 Sep, 2024 | 6.42 | 6.9 | 6.42 | 6.5 | 8127.00 |
| 24 Sep, 2024 | 6.29 | 6.72 | 6.29 | 6.72 | 4200.00 |
| 23 Sep, 2024 | 6.6 | 6.87 | 6.21 | 6.75 | 6605.00 |
| 20 Sep, 2024 | 6.65 | 6.68 | 6.65 | 6.68 | 5244.00 |
| 19 Sep, 2024 | 6.76 | 6.76 | 6.27 | 6.27 | 1229.00 |
| 18 Sep, 2024 | 6.23 | 6.73 | 6.23 | 6.29 | 17.95 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345