Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.0 | 7.21 | 6.47 | 7.0 | 6775.00 |
| 12 May, 2025 | 6.86 | 7.2 | 6.29 | 6.29 | 2862.00 |
| 09 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1312.00 |
| 08 May, 2025 | 6.24 | 6.69 | 5.94 | 6.45 | 5506.00 |
| 07 May, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 2642.00 |
| 06 May, 2025 | 6.25 | 6.92 | 6.02 | 6.21 | 22.6 Thousand |
| 05 May, 2025 | 7.24 | 7.28 | 6.31 | 6.31 | 3145.00 |
| 02 May, 2025 | 6.29 | 7.32 | 6.07 | 7.32 | 8684.00 |
| 01 May, 2025 | 5.74 | 6.35 | 5.74 | 6.35 | 2616.00 |
| 30 Apr, 2025 | 6.08 | 6.08 | 5.75 | 6.08 | 3525.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL