Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.0 | 6.0 | 5.79 | 5.79 | 2324.00 |
| 05 Dec, 2024 | 6.0 | 6.0 | 5.86 | 5.94 | 4400.00 |
| 04 Dec, 2024 | 5.89 | 6.0 | 5.87 | 5.87 | 1600.00 |
| 03 Dec, 2024 | 5.9 | 5.95 | 5.86 | 5.9 | 2100.00 |
| 02 Dec, 2024 | 6.0 | 6.0 | 5.74 | 5.96 | 3951.00 |
| 29 Nov, 2024 | 6.09 | 6.51 | 5.94 | 5.94 | 4100.00 |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.72 | 5.72 | 1134.00 |
| 26 Nov, 2024 | 5.9 | 5.95 | 5.87 | 5.95 | 1450.00 |
| 25 Nov, 2024 | 5.9 | 6.01 | 5.9 | 5.9 | 2316.00 |
| 22 Nov, 2024 | 5.8 | 6.0 | 5.8 | 5.91 | 5600.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345