Precipio, Inc. (PRPO)
USD 5.56
(-3.81%)
USD 5.56
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.76 | 6.2 | 5.75 | 5.75 | 4283.00 |
| 31 May, 2024 | 5.76 | 5.76 | 5.75 | 5.76 | 1004.00 |
| 30 May, 2024 | 5.98 | 5.98 | 5.78 | 5.97 | 959.00 |
| 29 May, 2024 | 5.85 | 5.98 | 5.65 | 5.98 | 3923.00 |
| 28 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 544.00 |
| 24 May, 2024 | 5.85 | 5.9 | 5.82 | 5.87 | 1619.00 |
| 22 May, 2024 | 5.9 | 6.25 | 5.9 | 6.08 | 929.00 |
| 21 May, 2024 | 5.96 | 5.98 | 5.9 | 5.9 | 1075.00 |
| 20 May, 2024 | 6.1 | 6.1 | 5.98 | 6.0 | 1952.00 |
| 17 May, 2024 | 6.03 | 6.5 | 5.98 | 6.29 | 14.77 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345