Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.67 | 6.04 | 5.16 | 5.65 | 30.2 Thousand |
| 11 Apr, 2025 | 5.37 | 5.85 | 5.15 | 5.66 | 20.07 Thousand |
| 10 Apr, 2025 | 5.9 | 5.9 | 4.8 | 5.4 | 20.02 Thousand |
| 09 Apr, 2025 | 5.03 | 5.72 | 4.2 | 5.69 | 36.5 Thousand |
| 08 Apr, 2025 | 4.5 | 5.65 | 4.29 | 5.35 | 23.44 Thousand |
| 07 Apr, 2025 | 4.9 | 5.3 | 3.9 | 4.5 | 29.09 Thousand |
| 04 Apr, 2025 | 5.0 | 5.43 | 4.9 | 5.27 | 6011.00 |
| 03 Apr, 2025 | 5.51 | 5.51 | 5.15 | 5.15 | 4369.00 |
| 02 Apr, 2025 | 6.09 | 6.09 | 5.56 | 5.56 | 2653.00 |
| 01 Apr, 2025 | 5.76 | 5.76 | 5.56 | 5.65 | 2947.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL