Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.36 | 6.64 | 6.36 | 6.64 | 1300.00 |
| 30 Aug, 2024 | 6.46 | 6.58 | 6.25 | 6.56 | 2900.00 |
| 29 Aug, 2024 | 6.11 | 6.78 | 6.1 | 6.47 | 4700.00 |
| 28 Aug, 2024 | 6.23 | 6.67 | 5.84 | 6.15 | 15.5 Thousand |
| 27 Aug, 2024 | 6.69 | 6.84 | 5.89 | 6.24 | 20.5 Thousand |
| 26 Aug, 2024 | 6.76 | 7.0 | 6.5 | 6.76 | 13.6 Thousand |
| 23 Aug, 2024 | 6.68 | 7.01 | 6.68 | 6.8 | 8229.00 |
| 22 Aug, 2024 | 6.58 | 7.2 | 6.43 | 6.83 | 29.38 Thousand |
| 21 Aug, 2024 | 6.11 | 6.62 | 6.11 | 6.42 | 3247.00 |
| 20 Aug, 2024 | 5.93 | 6.55 | 5.92 | 6.55 | 11.27 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345