Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.48 | 5.48 | 5.01 | 5.32 | 8521.00 |
| 02 Aug, 2024 | 5.1 | 5.54 | 5.05 | 5.05 | 2300.00 |
| 01 Aug, 2024 | 5.27 | 5.27 | 5.05 | 5.18 | 1400.00 |
| 31 Jul, 2024 | 5.16 | 5.45 | 5.06 | 5.06 | 9000.00 |
| 30 Jul, 2024 | 5.38 | 5.51 | 5.25 | 5.39 | 7136.00 |
| 29 Jul, 2024 | 5.48 | 5.5 | 5.25 | 5.26 | 10.9 Thousand |
| 26 Jul, 2024 | 5.52 | 5.6 | 5.19 | 5.54 | 17.19 Thousand |
| 25 Jul, 2024 | 4.95 | 5.56 | 4.92 | 5.26 | 22.94 Thousand |
| 24 Jul, 2024 | 4.85 | 4.94 | 4.85 | 4.87 | 1012.00 |
| 23 Jul, 2024 | 4.86 | 4.99 | 4.75 | 4.93 | 4500.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345