Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.54 | 7.82 | 6.54 | 7.82 | 1836.00 |
| 14 Mar, 2025 | 7.59 | 7.59 | 7.16 | 7.16 | 743.00 |
| 13 Mar, 2025 | 7.56 | 7.56 | 6.87 | 6.94 | 2478.00 |
| 12 Mar, 2025 | 7.34 | 7.47 | 6.82 | 6.87 | 6700.00 |
| 11 Mar, 2025 | 6.9 | 7.39 | 6.61 | 7.39 | 13.83 Thousand |
| 10 Mar, 2025 | 7.15 | 7.15 | 6.56 | 7.15 | 1880.00 |
| 07 Mar, 2025 | 7.16 | 7.16 | 6.75 | 6.93 | 4096.00 |
| 06 Mar, 2025 | 7.0 | 7.2 | 6.7 | 6.7 | 3415.00 |
| 05 Mar, 2025 | 7.23 | 7.77 | 7.21 | 7.26 | 8496.00 |
| 04 Mar, 2025 | 7.06 | 7.81 | 7.0 | 7.16 | 21.27 Thousand |
PRQR
PRSO
PRST
PROV
PRPH
PRPL