Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.54 | 7.54 | 7.22 | 7.22 | 5332.00 |
| 13 Feb, 2025 | 7.49 | 7.49 | 7.02 | 7.38 | 6502.00 |
| 12 Feb, 2025 | 7.48 | 7.55 | 7.47 | 7.47 | 3901.00 |
| 11 Feb, 2025 | 7.0 | 7.42 | 6.96 | 7.42 | 6015.00 |
| 10 Feb, 2025 | 6.81 | 6.89 | 6.68 | 6.89 | 3601.00 |
| 07 Feb, 2025 | 6.9 | 7.0 | 6.65 | 6.65 | 4088.00 |
| 06 Feb, 2025 | 6.68 | 7.0 | 6.68 | 6.9 | 5561.00 |
| 05 Feb, 2025 | 6.78 | 7.0 | 6.68 | 6.89 | 4876.00 |
| 04 Feb, 2025 | 6.75 | 6.75 | 6.52 | 6.61 | 1811.00 |
| 03 Feb, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1171.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL