Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.05 | 6.38 | 6.0 | 6.01 | 13.33 Thousand |
| 10 Sep, 2024 | 6.21 | 6.37 | 6.0 | 6.37 | 12.6 Thousand |
| 09 Sep, 2024 | 6.28 | 6.45 | 6.01 | 6.45 | 5700.00 |
| 06 Sep, 2024 | 6.31 | 6.4 | 6.0 | 6.19 | 10.4 Thousand |
| 05 Sep, 2024 | 6.45 | 6.61 | 6.19 | 6.3 | 10.9 Thousand |
| 04 Sep, 2024 | 6.38 | 6.87 | 6.34 | 6.44 | 13.5 Thousand |
| 03 Sep, 2024 | 6.36 | 6.64 | 6.36 | 6.64 | 1300.00 |
| 30 Aug, 2024 | 6.46 | 6.58 | 6.25 | 6.56 | 2900.00 |
| 29 Aug, 2024 | 6.11 | 6.78 | 6.1 | 6.47 | 4700.00 |
| 28 Aug, 2024 | 6.23 | 6.67 | 5.84 | 6.15 | 15.5 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345