Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.2 | 5.2 | 4.86 | 4.9 | 4555.00 |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.0 | 5.08 | 5870.00 |
| 18 Jul, 2024 | 5.49 | 5.5 | 5.15 | 5.25 | 17.34 Thousand |
| 17 Jul, 2024 | 4.64 | 5.8 | 4.64 | 5.5 | 73.74 Thousand |
| 16 Jul, 2024 | 4.75 | 4.75 | 4.32 | 4.44 | 6679.00 |
| 15 Jul, 2024 | 5.12 | 5.12 | 4.63 | 4.63 | 4645.00 |
| 12 Jul, 2024 | 4.77 | 4.81 | 4.31 | 4.69 | 5748.00 |
| 11 Jul, 2024 | 4.76 | 5.14 | 4.76 | 4.77 | 10.48 Thousand |
| 10 Jul, 2024 | 4.9 | 5.03 | 4.73 | 4.81 | 11.06 Thousand |
| 09 Jul, 2024 | 4.86 | 5.21 | 4.77 | 4.77 | 14.51 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345