Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.18 | 7.46 | 7.18 | 7.27 | 2318.00 |
| 28 Feb, 2025 | 7.28 | 7.28 | 6.86 | 7.28 | 1746.00 |
| 27 Feb, 2025 | 6.8 | 7.65 | 6.8 | 7.57 | 11.25 Thousand |
| 26 Feb, 2025 | 7.88 | 7.88 | 6.81 | 6.96 | 17.08 Thousand |
| 25 Feb, 2025 | 9.0 | 9.0 | 8.03 | 8.05 | 6297.00 |
| 24 Feb, 2025 | 9.97 | 9.97 | 8.0 | 9.22 | 14.99 Thousand |
| 21 Feb, 2025 | 10.21 | 10.74 | 9.45 | 10.14 | 77.65 Thousand |
| 20 Feb, 2025 | 8.33 | 9.64 | 8.32 | 9.64 | 87.64 Thousand |
| 19 Feb, 2025 | 7.39 | 8.76 | 7.39 | 8.31 | 27.32 Thousand |
| 18 Feb, 2025 | 7.28 | 7.51 | 7.26 | 7.26 | 3562.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL