Precipio, Inc. (PRPO)
USD 6.9
(-10.45%)
USD 6.9
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.4 | 6.09 | 5.4 | 5.82 | 20.7 Thousand |
| 16 Aug, 2024 | 5.24 | 5.59 | 5.1 | 5.41 | 9730.00 |
| 15 Aug, 2024 | 5.1 | 5.92 | 4.91 | 5.58 | 34.53 Thousand |
| 14 Aug, 2024 | 5.23 | 5.3 | 5.01 | 5.27 | 12.6 Thousand |
| 13 Aug, 2024 | 5.1 | 5.43 | 5.06 | 5.35 | 15.2 Thousand |
| 12 Aug, 2024 | 5.46 | 5.46 | 5.08 | 5.23 | 7400.00 |
| 09 Aug, 2024 | 5.07 | 5.5 | 5.04 | 5.34 | 7211.00 |
| 08 Aug, 2024 | 5.0 | 5.36 | 5.0 | 5.3 | 7823.00 |
| 07 Aug, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 5000.00 |
| 06 Aug, 2024 | 5.12 | 5.32 | 4.9 | 5.08 | 13.2 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345