Precipio, Inc. (PRPO)
USD 5.56
(-3.81%)
USD 5.56
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.75 | 6.07 | 5.54 | 5.81 | 6576.00 |
| 14 Jun, 2024 | 5.74 | 5.92 | 5.61 | 5.84 | 4745.00 |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 365.00 |
| 12 Jun, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 3737.00 |
| 11 Jun, 2024 | 5.6 | 5.79 | 5.6 | 5.62 | 1677.00 |
| 10 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 826.00 |
| 07 Jun, 2024 | 5.77 | 5.79 | 5.68 | 5.68 | 1629.00 |
| 06 Jun, 2024 | 5.68 | 6.09 | 5.68 | 5.69 | 11.39 Thousand |
| 05 Jun, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 721.00 |
| 04 Jun, 2024 | 5.77 | 5.8 | 5.68 | 5.7 | 10.65 Thousand |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345