Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.82 | 6.37 | 5.75 | 5.75 | 8476.00 |
| 28 Apr, 2025 | 6.04 | 6.1 | 6.04 | 6.04 | 2665.00 |
| 25 Apr, 2025 | 6.73 | 6.9 | 5.51 | 6.03 | 9217.00 |
| 24 Apr, 2025 | 7.7 | 7.99 | 6.63 | 6.73 | 15.01 Thousand |
| 23 Apr, 2025 | 5.95 | 9.38 | 5.48 | 7.7 | 147.96 Thousand |
| 22 Apr, 2025 | 5.5 | 5.87 | 5.45 | 5.45 | 4391.00 |
| 21 Apr, 2025 | 5.95 | 5.95 | 5.24 | 5.24 | 3710.00 |
| 17 Apr, 2025 | 5.85 | 5.88 | 5.21 | 5.88 | 5079.00 |
| 16 Apr, 2025 | 5.19 | 5.68 | 5.19 | 5.51 | 2667.00 |
| 15 Apr, 2025 | 5.51 | 6.03 | 5.09 | 5.6 | 11.07 Thousand |
PRQR
PRSO
PRST
PROV
PRPH
PRPL